SENSEX option chain for 2024-04-05: 83 strikes returned. Last snapshot 5 Apr 2024, 3:27 pm. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 69,000 | — | — | ₹0.05 | 38,940 |
| 69,100 | — | — | ₹0.05 | 910 |
| 69,200 | — | — | ₹0.05 | 1,960 |
| 69,300 | — | — | ₹0.05 | 710 |
| 69,400 | — | — | ₹0.05 | 1,130 |
| 69,500 | — | — | ₹0.05 | 1,200 |
| 69,600 | — | — | ₹0.05 | 3,510 |
| 69,700 | ₹4,518.65 | 100 | ₹0.05 | 1,610 |
| 69,800 | — | — | ₹0.05 | 1,490 |
| 69,900 | — | — | ₹0.05 | 2,660 |
| 70,000 | ₹4,135.9 | 200 | ₹0.05 | 2,28,270 |
| 70,100 | ₹4,035.9 | 150 | ₹0.05 | 17,280 |
| 70,200 | ₹3,928.8 | 10 | ₹0.05 | 9,880 |
| 70,300 | — | — | ₹0.05 | 5,470 |
| 70,400 | — | — | ₹0.05 | 11,440 |
| 70,500 | ₹3,625.2 | 10 | ₹0.05 | 8,79,480 |
| 70,600 | ₹3,524.95 | 10 | ₹0.05 | 8,810 |
| 70,700 | — | — | ₹0.05 | 68,740 |
| 70,800 | ₹3,330.05 | 10 | ₹0.05 | 24,590 |
| 70,900 | ₹3,225.45 | 10 | ₹0.05 | 33,110 |
| 71,000 | ₹2,926.9 | 130 | ₹0.05 | 4,26,570 |
| 71,100 | — | — | ₹0.1 | 29,290 |
| 71,200 | — | — | ₹0.15 | 1,83,660 |
| 71,300 | ₹2,826 | 10 | ₹0.05 | 1,06,830 |
| 71,400 | ₹2,725.1 | 10 | ₹0.05 | 1,51,670 |
| 71,500 | — | — | ₹0.05 | 8,52,810 |
| 71,600 | ₹2,493.95 | 50 | ₹0.05 | 1,86,560 |
| 71,700 | ₹2,394.55 | 10 | ₹0.05 | 1,66,820 |
| 71,800 | ₹2,128.15 | 10 | ₹0.05 | 3,16,540 |
| 71,900 | — | — | ₹0.05 | 4,18,800 |
| 72,000 | ₹2,249.35 | 280 | ₹0.05 | 10,25,820 |
| 72,100 | ₹2,490 | 20 | ₹0.05 | 2,44,060 |
| 72,200 | ₹2,046.6 | 50 | ₹0.1 | 3,44,570 |
| 72,300 | — | — | ₹0.1 | 2,20,350 |
| 72,400 | ₹1,836.85 | 50 | ₹0.05 | 2,21,870 |
| 72,500 | ₹1,750 | 1,980 | ₹0.05 | 12,56,850 |
| 72,600 | ₹1,647.65 | 440 | ₹0.05 | 4,29,270 |
| 72,700 | ₹1,566.95 | 840 | ₹0.05 | 5,13,180 |
| 72,800 | ₹1,415.85 | 1,140 | ₹0.05 | 5,33,520 |
| 72,900 | ₹1,338.05 | 1,390 | ₹0.15 | 4,44,040 |
| 73,000 | ₹1,248.15 | 10,450 | ₹0.05 | 10,68,690 |
| 73,100 | ₹1,144.15 | 4,160 | ₹0.05 | 3,72,010 |
| 73,200 | ₹1,051.6 | 2,320 | ₹0.05 | 5,70,890 |
| 73,300 | ₹948.95 | 3,360 | ₹0.05 | 4,98,500 |
| 73,400 | ₹848.5 | 2,540 | ₹0.05 | 3,98,130 |
| 73,500 | ₹748.45 | 27,260 | ₹0.05 | 8,43,850 |
| 73,600 | ₹648.4 | 10,740 | ₹0.1 | 5,01,830 |
| 73,700 | ₹548.3 | 16,830 | ₹0.05 | 5,31,430 |
| 73,800 | ₹448.25 | 31,040 | ₹0.05 | 8,26,400 |
| 73,900 | ₹348.2 | 34,030 | ₹0.05 | 7,14,530 |
| 74,000 | ₹247.95 | 5,40,760 | ₹0.05 | 16,44,210 |
| 74,100 | ₹147.8 | 6,71,450 | ₹0.05 | 20,52,830 |
| 74,200 | ₹48.15 | 18,52,210 | ₹0.05 | 35,83,510 |
| 74,300 | ₹0.05 | 47,26,420 | ₹52 | 9,76,220 |
| 74,400 | ₹0.05 | 12,94,090 | ₹151.2 | 1,61,930 |
| 74,500 | ₹0.05 | 12,31,590 | ₹250.25 | 46,780 |
| 74,600 | ₹0.05 | 7,28,760 | ₹351.6 | 19,840 |
| 74,700 | ₹0.05 | 6,03,340 | ₹451.25 | 8,320 |
| 74,800 | ₹0.05 | 7,02,840 | ₹551.25 | 4,280 |
| 74,900 | ₹0.1 | 5,82,030 | ₹650.35 | 10,700 |
| 75,000 | ₹0.05 | 11,50,320 | ₹751.25 | 9,420 |
| 75,100 | ₹0.05 | 5,55,920 | ₹853.8 | 11,790 |
| 75,200 | ₹0.05 | 6,73,070 | ₹948 | 2,510 |
| 75,300 | ₹0.05 | 9,40,520 | ₹1,049.6 | 2,680 |
| 75,400 | ₹0.05 | 4,86,840 | ₹1,180.75 | 180 |
| 75,500 | ₹0.05 | 14,58,630 | ₹1,247.95 | 220 |
| 75,600 | ₹0.05 | 4,78,580 | ₹1,361.75 | 30 |
| 75,700 | ₹0.05 | 5,47,400 | ₹1,467.65 | 50 |
| 75,800 | ₹0.05 | 4,70,130 | — | — |
| 75,900 | ₹0.05 | 2,58,440 | — | — |
| 76,000 | ₹0.05 | 17,22,410 | — | — |
| 76,100 | ₹0.05 | 3,99,210 | — | — |
| 76,200 | ₹0.05 | 2,35,630 | — | — |
| 76,300 | ₹0.05 | 2,34,070 | ₹2,200 | 30 |
| 76,400 | ₹0.05 | 1,47,450 | ₹2,328.1 | 0 |
| 76,500 | ₹0.05 | 6,41,460 | — | — |
| 76,600 | ₹0.05 | 70,850 | ₹2,440.7 | 30 |
| 76,700 | ₹0.05 | 1,29,310 | — | — |
| 76,800 | ₹0.1 | 22,710 | — | — |
| 76,900 | ₹0.05 | 20,540 | — | — |
| 77,000 | ₹0.05 | 3,70,140 | ₹3,340.1 | 0 |
| 77,100 | ₹0.05 | 64,430 | — | — |
| 77,200 | ₹0.05 | 82,710 | — | — |