SENSEX 75,000 CE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹233 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹32.6 | ₹222.1 | ₹32.6 | ₹60 | 51,691 | 10,340 |
| 1 Apr 2024 | ₹106 | ₹233 | ₹95 | ₹97.25 | 6,42,101 | 69,670 |
| 2 Apr 2024 | ₹110.6 | ₹131.85 | ₹55.8 | ₹69 | 5,51,233 | 65,180 |
| 3 Apr 2024 | ₹59.15 | ₹71 | ₹21.55 | ₹36 | 26,46,432 | 1,07,600 |
| 4 Apr 2024 | ₹73.7 | ₹96 | ₹21.6 | ₹46.4 | 92,86,853 | 3,30,660 |
| 5 Apr 2024 | ₹48.05 | ₹48.05 | ₹0.05 | ₹0.05 | 9,05,21,723 | 11,50,320 |