SENSEX 71,400 PE — 5 Apr 2024 Expiry History
SENSEX 71,400 PE traded across 5 sessions from 1 Apr 2024 to 5 Apr 2024, with a life-high of ₹39.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2024 | ₹35.1 | ₹39.5 | ₹10.5 | ₹11.35 | 10,661 | 510 |
| 2 Apr 2024 | ₹18.95 | ₹21 | ₹6.15 | ₹8.3 | 7,442 | 1,530 |
| 3 Apr 2024 | ₹8.3 | ₹13 | ₹3.3 | ₹5.1 | 30,061 | 3,670 |
| 4 Apr 2024 | ₹1.2 | ₹3.8 | ₹1.2 | ₹1.5 | 86,531 | 8,660 |
| 5 Apr 2024 | ₹1.45 | ₹2.65 | ₹0.05 | ₹0.05 | 18,80,731 | 1,51,670 |