SENSEX 73,800 PE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹646.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹445.4 | ₹646.5 | ₹390.05 | ₹512.7 | 44,991 | 2,770 |
| 1 Apr 2024 | ₹487.45 | ₹487.45 | ₹270 | ₹280 | 2,18,271 | 9,430 |
| 2 Apr 2024 | ₹307.85 | ₹395.15 | ₹259.95 | ₹267.25 | 9,25,752 | 26,670 |
| 3 Apr 2024 | ₹280 | ₹457.05 | ₹190.6 | ₹247 | 11,37,003 | 46,230 |
| 4 Apr 2024 | ₹105.95 | ₹499 | ₹63.15 | ₹64.4 | 53,78,913 | 1,51,260 |
| 5 Apr 2024 | ₹80.05 | ₹250 | ₹0.05 | ₹0.05 | 10,90,69,073 | 8,26,400 |