SENSEX 74,900 PE — 5 Apr 2024 Expiry History
SENSEX 74,900 PE traded across 5 sessions from 1 Apr 2024 to 5 Apr 2024, with a life-high of ₹1,402.5 and a low of ₹590.65. Final close ₹650.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2024 | ₹873.15 | ₹1,004.4 | ₹855 | ₹868.8 | 2,251 | 360 |
| 2 Apr 2024 | ₹1,007 | ₹1,124 | ₹943.8 | ₹953.3 | 771 | 640 |
| 3 Apr 2024 | ₹1,050.8 | ₹1,050.8 | ₹840 | ₹1,000.05 | 751 | 700 |
| 4 Apr 2024 | ₹703.3 | ₹1,402.5 | ₹590.65 | ₹600 | 52,201 | 2,720 |
| 5 Apr 2024 | ₹889.5 | ₹994.35 | ₹647.7 | ₹650.35 | 1,78,941 | 10,700 |