SENSEX 76,900 CE — 5 Apr 2024 Expiry History
SENSEX 76,900 CE traded across 4 sessions from 2 Apr 2024 to 5 Apr 2024, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2024 | ₹9 | ₹11 | ₹4.85 | ₹4.85 | 162 | 80 |
| 3 Apr 2024 | ₹4.85 | ₹7.95 | ₹2.7 | ₹2.7 | 1,581 | 860 |
| 4 Apr 2024 | ₹3.9 | ₹4 | ₹0.8 | ₹0.8 | 67,602 | 7,160 |
| 5 Apr 2024 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 4,12,011 | 20,540 |