SENSEX 73,400 CE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹1,091.95 and a low of ₹376.15. Final close ₹848.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹601 | ₹1,091.95 | ₹546 | ₹625 | 12,471 | 940 |
| 1 Apr 2024 | ₹700 | ₹1,057.4 | ₹700 | ₹927.75 | 2,561 | 700 |
| 2 Apr 2024 | ₹774.85 | ₹915.8 | ₹661.15 | ₹765.55 | 14,332 | 2,370 |
| 3 Apr 2024 | ₹500.05 | ₹875.75 | ₹429.75 | ₹673.95 | 95,742 | 2,300 |
| 4 Apr 2024 | ₹910 | ₹1,068 | ₹376.15 | ₹986.95 | 1,34,352 | 2,490 |
| 5 Apr 2024 | ₹703.9 | ₹857.05 | ₹596.8 | ₹848.5 | 2,22,692 | 2,540 |