SENSEX 74,200 PE traded across 5 sessions from 1 Apr 2024 to 5 Apr 2024, with a life-high of ₹789.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹600 | ₹600 | ₹430 | ₹448.7 | 4,00,831 | 11,540 |
| 2 Apr 2024 | ₹458.75 | ₹606.15 | ₹429.4 | ₹449.55 | 1,43,502 | 10,780 |
| 3 Apr 2024 | ₹511.15 | ₹730.3 | ₹355 | ₹428.65 | 3,33,553 | 11,110 |
| 4 Apr 2024 | ₹290.05 | ₹789.95 | ₹156.05 | ₹165.55 | 34,20,651 | 1,64,080 |
| 5 Apr 2024 | ₹178.35 | ₹450 | ₹0.05 | ₹0.05 | 25,64,88,773 | 35,83,510 |