SENSEX 71,700 PE — 5 Apr 2024 Expiry History
SENSEX 71,700 PE traded across 5 sessions from 1 Apr 2024 to 5 Apr 2024, with a life-high of ₹82.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2024 | ₹43.5 | ₹82.05 | ₹2.5 | ₹19.25 | 75,201 | 5,090 |
| 2 Apr 2024 | ₹21.5 | ₹32 | ₹11.55 | ₹11.55 | 75,491 | 21,440 |
| 3 Apr 2024 | ₹20.5 | ₹26.15 | ₹3.65 | ₹3.8 | 1,21,861 | 7,550 |
| 4 Apr 2024 | ₹5 | ₹7.85 | ₹0.95 | ₹2 | 3,03,191 | 40,600 |
| 5 Apr 2024 | ₹1.1 | ₹4.95 | ₹0.05 | ₹0.05 | 30,93,671 | 1,66,820 |