SENSEX 75,700 CE — 5 Apr 2024 Expiry History
SENSEX 75,700 CE traded across 5 sessions from 1 Apr 2024 to 5 Apr 2024, with a life-high of ₹83.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2024 | ₹67.45 | ₹83.75 | ₹27 | ₹27 | 20,393 | 2,370 |
| 2 Apr 2024 | ₹33.6 | ₹37.8 | ₹9.3 | ₹20 | 1,20,672 | 10,060 |
| 3 Apr 2024 | ₹20 | ₹20.05 | ₹5.85 | ₹6.55 | 5,23,872 | 28,020 |
| 4 Apr 2024 | ₹8.45 | ₹15.25 | ₹2.85 | ₹4.15 | 18,78,561 | 2,00,520 |
| 5 Apr 2024 | ₹2.45 | ₹4 | ₹0.05 | ₹0.05 | 1,33,26,463 | 5,47,400 |