SENSEX 70,000 PE — 5 Apr 2024 Expiry History
SENSEX 70,000 PE traded across 5 sessions from 1 Apr 2024 to 5 Apr 2024, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2024 | ₹5 | ₹8.7 | ₹2.3 | ₹5.9 | 25,961 | 7,250 |
| 2 Apr 2024 | ₹7.45 | ₹7.45 | ₹3.2 | ₹3.2 | 94,391 | 16,570 |
| 3 Apr 2024 | ₹3.2 | ₹4.95 | ₹2 | ₹2.5 | 1,68,911 | 26,490 |
| 4 Apr 2024 | ₹2.6 | ₹4.9 | ₹0.8 | ₹1.15 | 2,45,081 | 50,490 |
| 5 Apr 2024 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 11,51,101 | 2,28,270 |