SENSEX 76,000 CE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹64.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹30 | ₹59.95 | ₹20.05 | ₹31.9 | 18,841 | 7,490 |
| 1 Apr 2024 | ₹45 | ₹64.75 | ₹18 | ₹19.6 | 6,07,221 | 56,090 |
| 2 Apr 2024 | ₹18.95 | ₹23.95 | ₹10.65 | ₹11 | 7,46,683 | 1,31,970 |
| 3 Apr 2024 | ₹10.8 | ₹10.8 | ₹3.2 | ₹3.75 | 11,26,863 | 2,28,770 |
| 4 Apr 2024 | ₹6.55 | ₹7.8 | ₹1.4 | ₹2 | 28,48,892 | 5,05,410 |
| 5 Apr 2024 | ₹1 | ₹2.1 | ₹0.05 | ₹0.05 | 2,77,62,143 | 17,22,410 |