SENSEX 72,700 PE traded across 8 sessions from 26 Mar 2024 to 5 Apr 2024, with a life-high of ₹558.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹548 | ₹548 | ₹548 | ₹548 | 11 | 0 |
| 27 Mar 2024 | ₹558.1 | ₹558.1 | ₹324.9 | ₹337.9 | 2,971 | 590 |
| 28 Mar 2024 | ₹278.8 | ₹278.8 | ₹144.1 | ₹158 | 8,511 | 910 |
| 1 Apr 2024 | ₹179.35 | ₹179.35 | ₹60 | ₹60 | 41,982 | 3,360 |
| 2 Apr 2024 | ₹61.65 | ₹100 | ₹38.8 | ₹40.2 | 1,19,222 | 7,510 |
| 3 Apr 2024 | ₹60.6 | ₹82.8 | ₹23.5 | ₹30 | 3,20,153 | 22,350 |
| 4 Apr 2024 | ₹17.8 | ₹61.25 | ₹7.05 | ₹7.35 | 33,34,012 | 1,01,230 |
| 5 Apr 2024 | ₹6.55 | ₹14.15 | ₹0.05 | ₹0.05 | 1,95,46,282 | 5,13,180 |