SENSEX 74,500 PE — 5 Apr 2024 Expiry History
SENSEX 74,500 PE traded across 5 sessions from 1 Apr 2024 to 5 Apr 2024, with a life-high of ₹1,035 and a low of ₹246.7. Final close ₹250.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2024 | ₹700 | ₹734.5 | ₹589.45 | ₹601 | 50,551 | 6,590 |
| 2 Apr 2024 | ₹635.85 | ₹807.9 | ₹532.8 | ₹650.25 | 28,353 | 8,170 |
| 3 Apr 2024 | ₹726.25 | ₹976.95 | ₹524.75 | ₹665 | 72,963 | 11,190 |
| 4 Apr 2024 | ₹553 | ₹1,035 | ₹301.15 | ₹312.05 | 12,27,492 | 82,390 |
| 5 Apr 2024 | ₹396 | ₹675.65 | ₹246.7 | ₹250.25 | 48,36,043 | 46,780 |