SENSEX 72,600 CE traded across 7 sessions from 22 Mar 2024 to 5 Apr 2024, with a life-high of ₹1,730.7 and a low of ₹175. Final close ₹1,647.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹175 | ₹970 | ₹175 | ₹970 | 81 | 30 |
| 26 Mar 2024 | ₹925.8 | ₹972.1 | ₹747.5 | ₹780 | 1,581 | 890 |
| 28 Mar 2024 | ₹1,400 | ₹1,662.2 | ₹1,198.2 | ₹1,198.2 | 251 | 290 |
| 1 Apr 2024 | ₹1,645.4 | ₹1,645.4 | ₹1,645.4 | ₹1,645.4 | 11 | 290 |
| 2 Apr 2024 | ₹1,386.35 | ₹1,386.35 | ₹1,386.35 | ₹1,386.35 | 11 | 290 |
| 4 Apr 2024 | ₹1,258.6 | ₹1,730.7 | ₹1,258.6 | ₹1,730.7 | 51 | 280 |
| 5 Apr 2024 | ₹1,588.9 | ₹1,647.65 | ₹1,400 | ₹1,647.65 | 1,201 | 440 |