SENSEX 73,500 CE traded across 7 sessions from 26 Mar 2024 to 5 Apr 2024, with a life-high of ₹1,027.8 and a low of ₹318. Final close ₹748.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹406.75 | ₹406.75 | ₹318 | ₹365.1 | 2,971 | 1,670 |
| 28 Mar 2024 | ₹498.45 | ₹1,027.8 | ₹446.35 | ₹545 | 97,321 | 10,770 |
| 1 Apr 2024 | ₹639.5 | ₹1,004.95 | ₹639 | ₹860 | 35,382 | 12,830 |
| 2 Apr 2024 | ₹697.05 | ₹843.15 | ₹594.65 | ₹670.95 | 35,782 | 12,240 |
| 3 Apr 2024 | ₹577 | ₹793.6 | ₹371 | ₹595 | 4,10,642 | 20,480 |
| 4 Apr 2024 | ₹685 | ₹969.9 | ₹327.75 | ₹899.95 | 5,54,692 | 17,150 |
| 5 Apr 2024 | ₹800 | ₹800 | ₹484.8 | ₹748.45 | 5,30,751 | 27,260 |