SENSEX 73,900 CE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹767.7 and a low of ₹175.65. Final close ₹348.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹472.15 | ₹767.7 | ₹315.95 | ₹360 | 36,411 | 2,880 |
| 1 Apr 2024 | ₹609.4 | ₹734 | ₹470 | ₹560 | 1,30,012 | 5,680 |
| 2 Apr 2024 | ₹580 | ₹595 | ₹357.6 | ₹427 | 6,18,723 | 20,200 |
| 3 Apr 2024 | ₹372.95 | ₹508.35 | ₹192 | ₹348.95 | 14,79,861 | 41,270 |
| 4 Apr 2024 | ₹397 | ₹635 | ₹175.65 | ₹549.5 | 30,84,893 | 24,310 |
| 5 Apr 2024 | ₹414.7 | ₹454.45 | ₹203.9 | ₹348.2 | 74,93,883 | 34,030 |