SENSEX 73,300 CE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹1,157.45 and a low of ₹431.3. Final close ₹948.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹762.25 | ₹1,136.2 | ₹617.2 | ₹699.15 | 1,841 | 200 |
| 1 Apr 2024 | ₹850 | ₹1,098.65 | ₹700 | ₹1,004.4 | 301 | 230 |
| 2 Apr 2024 | ₹819.5 | ₹993.4 | ₹733.5 | ₹843.35 | 10,832 | 1,280 |
| 3 Apr 2024 | ₹566.55 | ₹952.9 | ₹496.3 | ₹754.2 | 50,842 | 1,810 |
| 4 Apr 2024 | ₹1,023.95 | ₹1,157.45 | ₹431.3 | ₹1,081.4 | 1,03,252 | 3,300 |
| 5 Apr 2024 | ₹792.4 | ₹980.7 | ₹680.1 | ₹948.95 | 85,821 | 3,360 |