SENSEX 76,700 CE — 5 Apr 2024 Expiry History
SENSEX 76,700 CE traded across 5 sessions from 1 Apr 2024 to 5 Apr 2024, with a life-high of ₹13.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2024 | ₹2.1 | ₹12.05 | ₹2.1 | ₹11.05 | 851 | 140 |
| 2 Apr 2024 | ₹11.45 | ₹13.05 | ₹2.95 | ₹3.3 | 3,971 | 1,630 |
| 3 Apr 2024 | ₹4.75 | ₹6.7 | ₹2.05 | ₹2.5 | 19,441 | 2,540 |
| 4 Apr 2024 | ₹2.95 | ₹5 | ₹0.8 | ₹0.8 | 90,032 | 9,260 |
| 5 Apr 2024 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.05 | 11,50,841 | 1,29,310 |