SENSEX 72,900 CE — 5 Apr 2024 Expiry History
SENSEX 72,900 CE traded across 5 sessions from 1 Apr 2024 to 5 Apr 2024, with a life-high of ₹1,529.1 and a low of ₹723.4. Final close ₹1,338.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2024 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 11 | 0 |
| 2 Apr 2024 | ₹1,125 | ₹1,125 | ₹1,112.75 | ₹1,112.75 | 21 | 10 |
| 3 Apr 2024 | ₹859 | ₹1,302.4 | ₹789.95 | ₹1,088.85 | 7,282 | 1,080 |
| 4 Apr 2024 | ₹1,072.95 | ₹1,529.1 | ₹723.4 | ₹1,465.75 | 5,001 | 1,210 |
| 5 Apr 2024 | ₹1,300 | ₹1,348.05 | ₹1,034.7 | ₹1,338.05 | 7,121 | 1,390 |