SENSEX 74,600 CE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹381.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹200 | ₹381.05 | ₹107.55 | ₹140.35 | 3,122 | 2,270 |
| 1 Apr 2024 | ₹214.55 | ₹369.75 | ₹192.5 | ₹225.3 | 1,63,341 | 9,530 |
| 2 Apr 2024 | ₹209.45 | ₹224.85 | ₹117.6 | ₹132.7 | 1,71,573 | 12,940 |
| 3 Apr 2024 | ₹72.1 | ₹166.4 | ₹46.55 | ₹89.2 | 11,07,772 | 46,260 |
| 4 Apr 2024 | ₹149.95 | ₹204.4 | ₹48.05 | ₹131 | 42,71,603 | 2,01,030 |
| 5 Apr 2024 | ₹104.6 | ₹105 | ₹0.05 | ₹0.05 | 10,40,19,883 | 7,28,760 |