SENSEX 72,500 CE traded across 8 sessions from 22 Mar 2024 to 5 Apr 2024, with a life-high of ₹1,900 and a low of ₹715. Final close ₹1,750.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹904.25 | ₹949.5 | ₹904.25 | ₹949.5 | 111 | 100 |
| 26 Mar 2024 | ₹949.5 | ₹997 | ₹715 | ₹882.8 | 5,881 | 3,140 |
| 28 Mar 2024 | ₹1,034 | ₹1,829.65 | ₹1,034 | ₹1,283 | 3,561 | 2,320 |
| 1 Apr 2024 | ₹1,770.15 | ₹1,801.3 | ₹1,620 | ₹1,620 | 301 | 2,180 |
| 2 Apr 2024 | ₹1,570 | ₹1,570 | ₹1,429.2 | ₹1,459.1 | 741 | 2,060 |
| 3 Apr 2024 | ₹1,200 | ₹1,631 | ₹1,141.1 | ₹1,466.75 | 751 | 1,980 |
| 4 Apr 2024 | ₹1,740 | ₹1,900 | ₹1,082.25 | ₹1,829.4 | 1,161 | 1,860 |
| 5 Apr 2024 | ₹1,575 | ₹1,843.05 | ₹1,475.65 | ₹1,750 | 3,291 | 1,980 |