SENSEX 76,300 CE — 5 Apr 2024 Expiry History
SENSEX 76,300 CE traded across 4 sessions from 2 Apr 2024 to 5 Apr 2024, with a life-high of ₹16.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2024 | ₹12.5 | ₹16.75 | ₹3.45 | ₹7.55 | 4,111 | 1,310 |
| 3 Apr 2024 | ₹3.25 | ₹9.8 | ₹1.55 | ₹2.35 | 53,601 | 12,000 |
| 4 Apr 2024 | ₹3.3 | ₹5.4 | ₹1 | ₹1.85 | 2,87,711 | 18,540 |
| 5 Apr 2024 | ₹0.1 | ₹1.4 | ₹0.05 | ₹0.05 | 32,16,052 | 2,34,070 |