SENSEX 71,800 PE — 5 Apr 2024 Expiry History
SENSEX 71,800 PE traded across 5 sessions from 1 Apr 2024 to 5 Apr 2024, with a life-high of ₹50.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2024 | ₹44.45 | ₹50.4 | ₹20.25 | ₹22.95 | 14,512 | 1,900 |
| 2 Apr 2024 | ₹23.7 | ₹34.9 | ₹12.55 | ₹12.55 | 68,201 | 8,190 |
| 3 Apr 2024 | ₹25 | ₹25 | ₹4.25 | ₹6 | 1,12,221 | 15,600 |
| 4 Apr 2024 | ₹6 | ₹6 | ₹1 | ₹2.35 | 4,40,311 | 38,310 |
| 5 Apr 2024 | ₹0.85 | ₹5 | ₹0.05 | ₹0.05 | 38,30,312 | 3,16,540 |