SENSEX 73,500 PE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹725.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹691 | ₹725.6 | ₹301 | ₹389.95 | 1,68,761 | 17,520 |
| 1 Apr 2024 | ₹378.7 | ₹382.65 | ₹186.1 | ₹190 | 2,59,802 | 34,580 |
| 2 Apr 2024 | ₹220.05 | ₹278.6 | ₹164.6 | ₹172.45 | 5,13,422 | 38,980 |
| 3 Apr 2024 | ₹217.6 | ₹300.2 | ₹111.2 | ₹144.8 | 11,99,732 | 66,890 |
| 4 Apr 2024 | ₹96.85 | ₹315 | ₹32.9 | ₹40 | 67,37,861 | 2,38,780 |
| 5 Apr 2024 | ₹34.2 | ₹140 | ₹0.05 | ₹0.05 | 7,79,38,243 | 8,43,850 |