SENSEX 76,400 CE — 5 Apr 2024 Expiry History
SENSEX 76,400 CE traded across 4 sessions from 2 Apr 2024 to 5 Apr 2024, with a life-high of ₹15.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2024 | ₹11.75 | ₹15.1 | ₹5.05 | ₹7 | 15,461 | 2,010 |
| 3 Apr 2024 | ₹6.85 | ₹9.05 | ₹2.35 | ₹2.4 | 15,682 | 2,130 |
| 4 Apr 2024 | ₹3.55 | ₹4.95 | ₹0.6 | ₹0.75 | 1,95,202 | 18,740 |
| 5 Apr 2024 | ₹0.75 | ₹1.4 | ₹0.05 | ₹0.05 | 22,98,391 | 1,47,450 |