SENSEX 75,900 CE — 5 Apr 2024 Expiry History
SENSEX 75,900 CE traded across 5 sessions from 1 Apr 2024 to 5 Apr 2024, with a life-high of ₹73.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2024 | ₹54.6 | ₹73.1 | ₹18.3 | ₹21 | 22,971 | 2,550 |
| 2 Apr 2024 | ₹23.65 | ₹28.15 | ₹10.1 | ₹12.85 | 1,33,793 | 7,950 |
| 3 Apr 2024 | ₹11 | ₹13.8 | ₹3.35 | ₹3.7 | 2,40,991 | 18,360 |
| 4 Apr 2024 | ₹10.35 | ₹10.35 | ₹1.7 | ₹2.8 | 8,09,072 | 99,490 |
| 5 Apr 2024 | ₹0.1 | ₹3.7 | ₹0.05 | ₹0.05 | 96,00,263 | 2,58,440 |