SENSEX 74,800 CE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹297.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹211.5 | ₹280.25 | ₹77.7 | ₹90 | 2,491 | 520 |
| 1 Apr 2024 | ₹126.4 | ₹297.1 | ₹126.4 | ₹152.1 | 1,22,791 | 4,850 |
| 2 Apr 2024 | ₹148.2 | ₹163.2 | ₹80.5 | ₹98 | 3,25,302 | 37,760 |
| 3 Apr 2024 | ₹82 | ₹110.75 | ₹31.05 | ₹55 | 14,84,253 | 47,580 |
| 4 Apr 2024 | ₹50.05 | ₹152.65 | ₹30.5 | ₹78 | 47,61,883 | 3,04,050 |
| 5 Apr 2024 | ₹63.6 | ₹63.75 | ₹0.05 | ₹0.05 | 7,73,69,663 | 7,02,840 |