SENSEX 74,600 PE — 5 Apr 2024 Expiry History
SENSEX 74,600 PE traded across 5 sessions from 1 Apr 2024 to 5 Apr 2024, with a life-high of ₹1,122.9 and a low of ₹339.45. Final close ₹351.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2024 | ₹705.25 | ₹787.8 | ₹651.55 | ₹670 | 6,711 | 620 |
| 2 Apr 2024 | ₹817.2 | ₹888 | ₹657.7 | ₹717.4 | 4,472 | 1,250 |
| 3 Apr 2024 | ₹999.95 | ₹1,054.95 | ₹592 | ₹745.1 | 18,142 | 1,820 |
| 4 Apr 2024 | ₹474.3 | ₹1,122.9 | ₹339.45 | ₹366.8 | 2,81,982 | 15,720 |
| 5 Apr 2024 | ₹436.45 | ₹810.05 | ₹347.15 | ₹351.6 | 13,23,652 | 19,840 |