SENSEX 73,100 CE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹1,324.85 and a low of ₹567.35. Final close ₹1,144.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹913.55 | ₹1,111.25 | ₹913.55 | ₹1,111.25 | 41 | 40 |
| 1 Apr 2024 | ₹1,235 | ₹1,262.25 | ₹1,153 | ₹1,200.25 | 131 | 60 |
| 2 Apr 2024 | ₹1,001.95 | ₹1,110.3 | ₹882.65 | ₹1,015.9 | 12,651 | 2,500 |
| 3 Apr 2024 | ₹696.15 | ₹1,133.2 | ₹634.65 | ₹914.75 | 15,771 | 1,980 |
| 4 Apr 2024 | ₹1,317.5 | ₹1,324.85 | ₹567.35 | ₹1,275 | 30,133 | 1,530 |
| 5 Apr 2024 | ₹994.05 | ₹1,154.05 | ₹878.75 | ₹1,144.15 | 20,572 | 4,160 |