SENSEX 74,400 CE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹458.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹200 | ₹200 | ₹160.6 | ₹170 | 231 | 140 |
| 1 Apr 2024 | ₹234.5 | ₹458.85 | ₹234.5 | ₹309 | 2,16,701 | 9,450 |
| 2 Apr 2024 | ₹298.8 | ₹301.25 | ₹166.5 | ₹208.1 | 2,66,922 | 15,980 |
| 3 Apr 2024 | ₹175.2 | ₹241 | ₹70.5 | ₹139.85 | 12,07,453 | 31,850 |
| 4 Apr 2024 | ₹230 | ₹302.4 | ₹72.15 | ₹215 | 49,49,343 | 1,65,570 |
| 5 Apr 2024 | ₹165.3 | ₹165.3 | ₹0.05 | ₹0.05 | 16,53,32,573 | 12,94,090 |