SENSEX 75,200 PE — 5 Apr 2024 Expiry History
SENSEX 75,200 PE traded across 5 sessions from 1 Apr 2024 to 5 Apr 2024, with a life-high of ₹1,462 and a low of ₹853.7. Final close ₹948.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2024 | ₹1,166.5 | ₹1,192.75 | ₹1,134.15 | ₹1,192.75 | 251 | 220 |
| 2 Apr 2024 | ₹1,129.75 | ₹1,313.8 | ₹1,129.75 | ₹1,313.8 | 191 | 430 |
| 3 Apr 2024 | ₹1,235 | ₹1,235 | ₹1,182.75 | ₹1,182.75 | 51 | 440 |
| 4 Apr 2024 | ₹970 | ₹1,462 | ₹853.7 | ₹863.35 | 5,471 | 940 |
| 5 Apr 2024 | ₹1,155.85 | ₹1,304.2 | ₹946.7 | ₹948 | 16,171 | 2,510 |