SENSEX 73,700 PE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹315.65 | ₹600 | ₹315.65 | ₹464.65 | 31,981 | 2,340 |
| 1 Apr 2024 | ₹420 | ₹489.6 | ₹239.55 | ₹243.1 | 1,74,931 | 13,550 |
| 2 Apr 2024 | ₹283.75 | ₹353.25 | ₹224 | ₹233.45 | 4,67,411 | 27,050 |
| 3 Apr 2024 | ₹280 | ₹399 | ₹161.15 | ₹201.2 | 9,87,692 | 37,090 |
| 4 Apr 2024 | ₹144.05 | ₹429.45 | ₹50.45 | ₹54.15 | 46,69,531 | 1,38,670 |
| 5 Apr 2024 | ₹68.65 | ₹202.75 | ₹0.05 | ₹0.05 | 8,25,57,393 | 5,31,430 |