SENSEX 74,400 PE — 5 Apr 2024 Expiry History
SENSEX 74,400 PE traded across 5 sessions from 1 Apr 2024 to 5 Apr 2024, with a life-high of ₹956.9 and a low of ₹146.9. Final close ₹151.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2024 | ₹610.2 | ₹672 | ₹527.25 | ₹539.35 | 31,701 | 1,900 |
| 2 Apr 2024 | ₹584.15 | ₹737.2 | ₹534.5 | ₹575.95 | 21,471 | 2,830 |
| 3 Apr 2024 | ₹803.5 | ₹900 | ₹451.85 | ₹592 | 64,311 | 4,920 |
| 4 Apr 2024 | ₹609.7 | ₹956.9 | ₹245.35 | ₹255 | 17,64,712 | 62,390 |
| 5 Apr 2024 | ₹323.05 | ₹621.4 | ₹146.9 | ₹151.2 | 94,07,243 | 1,61,930 |