SENSEX 71,600 PE — 5 Apr 2024 Expiry History
SENSEX 71,600 PE traded across 5 sessions from 1 Apr 2024 to 5 Apr 2024, with a life-high of ₹49.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2024 | ₹38.35 | ₹49.05 | ₹15.45 | ₹19.9 | 8,742 | 1,240 |
| 2 Apr 2024 | ₹16.75 | ₹26.95 | ₹9.2 | ₹10 | 23,591 | 3,700 |
| 3 Apr 2024 | ₹11.4 | ₹21.35 | ₹3.15 | ₹5.25 | 99,802 | 7,720 |
| 4 Apr 2024 | ₹3.1 | ₹4.95 | ₹1.45 | ₹2 | 1,94,692 | 21,630 |
| 5 Apr 2024 | ₹1.2 | ₹3.9 | ₹0.05 | ₹0.05 | 24,27,651 | 1,86,560 |