SENSEX 72,000 PE traded across 7 sessions from 26 Mar 2024 to 5 Apr 2024, with a life-high of ₹301.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹240.3 | ₹301.85 | ₹230.2 | ₹279.75 | 4,091 | 1,210 |
| 28 Mar 2024 | ₹138 | ₹157.75 | ₹70 | ₹85 | 40,711 | 10,610 |
| 1 Apr 2024 | ₹75.05 | ₹82.8 | ₹25.85 | ₹29.9 | 3,19,001 | 42,300 |
| 2 Apr 2024 | ₹43.4 | ₹44 | ₹16.8 | ₹18.4 | 4,24,783 | 76,100 |
| 3 Apr 2024 | ₹28 | ₹30 | ₹5.5 | ₹7.3 | 9,22,771 | 1,44,010 |
| 4 Apr 2024 | ₹6.95 | ₹10.75 | ₹2.2 | ₹2.9 | 23,99,043 | 5,15,510 |
| 5 Apr 2024 | ₹1.8 | ₹5.7 | ₹0.05 | ₹0.05 | 2,02,01,223 | 10,25,820 |