SENSEX 72,200 PE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹163.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹163.75 | ₹163.75 | ₹163.75 | ₹163.75 | 11 | 0 |
| 1 Apr 2024 | ₹81.35 | ₹85.45 | ₹35 | ₹39.5 | 30,821 | 2,910 |
| 2 Apr 2024 | ₹44.05 | ₹55.3 | ₹18.65 | ₹18.65 | 66,582 | 5,250 |
| 3 Apr 2024 | ₹32.15 | ₹39.8 | ₹8 | ₹12.05 | 2,09,241 | 24,560 |
| 4 Apr 2024 | ₹12.05 | ₹17.6 | ₹2.6 | ₹2.9 | 11,33,703 | 69,150 |
| 5 Apr 2024 | ₹2.5 | ₹6.25 | ₹0.05 | ₹0.1 | 86,51,173 | 3,44,570 |