SENSEX 73,700 CE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹890.2 and a low of ₹242.1. Final close ₹548.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹580 | ₹890.2 | ₹343.05 | ₹457 | 31,771 | 2,240 |
| 1 Apr 2024 | ₹560 | ₹864.05 | ₹558 | ₹664.45 | 19,041 | 2,600 |
| 2 Apr 2024 | ₹664 | ₹695.45 | ₹467.3 | ₹527.3 | 1,55,901 | 6,860 |
| 3 Apr 2024 | ₹499 | ₹646.45 | ₹271.7 | ₹440.2 | 7,04,681 | 10,220 |
| 4 Apr 2024 | ₹600 | ₹800 | ₹242.1 | ₹719.9 | 10,26,702 | 11,950 |
| 5 Apr 2024 | ₹370 | ₹613.4 | ₹328.4 | ₹548.3 | 9,81,682 | 16,830 |