SENSEX 70,500 PE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹17.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹5 | ₹10 | ₹5 | ₹7 | 381 | 80 |
| 1 Apr 2024 | ₹10.8 | ₹17.25 | ₹6 | ₹8 | 84,401 | 32,280 |
| 2 Apr 2024 | ₹8.05 | ₹9 | ₹3.7 | ₹3.75 | 1,04,391 | 39,270 |
| 3 Apr 2024 | ₹6.9 | ₹6.9 | ₹2.95 | ₹3.75 | 1,72,831 | 37,520 |
| 4 Apr 2024 | ₹3.85 | ₹3.85 | ₹0.75 | ₹0.75 | 3,26,281 | 26,280 |
| 5 Apr 2024 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 40,37,841 | 8,79,480 |