SENSEX 75,800 CE — 5 Apr 2024 Expiry History
SENSEX 75,800 CE traded across 5 sessions from 1 Apr 2024 to 5 Apr 2024, with a life-high of ₹81.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2024 | ₹39.4 | ₹81.25 | ₹25.1 | ₹28.5 | 44,491 | 4,740 |
| 2 Apr 2024 | ₹27.85 | ₹35.7 | ₹10 | ₹12.2 | 1,26,041 | 9,270 |
| 3 Apr 2024 | ₹16.4 | ₹20 | ₹4.5 | ₹4.65 | 4,39,553 | 45,520 |
| 4 Apr 2024 | ₹8.2 | ₹12.8 | ₹2.05 | ₹2.9 | 13,35,951 | 2,19,730 |
| 5 Apr 2024 | ₹0.1 | ₹3.5 | ₹0.05 | ₹0.05 | 99,08,312 | 4,70,130 |