SENSEX 73,900 PE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹634.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹456.9 | ₹634.65 | ₹443 | ₹570 | 20,402 | 1,620 |
| 1 Apr 2024 | ₹549.5 | ₹577.95 | ₹305.1 | ₹310 | 2,86,451 | 14,010 |
| 2 Apr 2024 | ₹350.05 | ₹440.1 | ₹300 | ₹300 | 8,54,491 | 26,980 |
| 3 Apr 2024 | ₹374.95 | ₹519 | ₹225 | ₹295 | 13,67,252 | 45,170 |
| 4 Apr 2024 | ₹50.75 | ₹564.65 | ₹50.75 | ₹83.2 | 42,35,952 | 1,55,380 |
| 5 Apr 2024 | ₹88.8 | ₹300 | ₹0.05 | ₹0.05 | 10,97,67,013 | 7,14,530 |