SENSEX 73,400 PE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹480 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹357 | ₹480 | ₹277.1 | ₹342.7 | 26,441 | 3,180 |
| 1 Apr 2024 | ₹316.4 | ₹339.55 | ₹163.65 | ₹176.5 | 80,222 | 5,570 |
| 2 Apr 2024 | ₹170.4 | ₹245.7 | ₹138.9 | ₹147.25 | 1,96,882 | 10,660 |
| 3 Apr 2024 | ₹182.9 | ₹258.9 | ₹91.75 | ₹121.3 | 6,79,171 | 30,800 |
| 4 Apr 2024 | ₹83 | ₹266.35 | ₹27.4 | ₹32.7 | 40,27,451 | 1,49,960 |
| 5 Apr 2024 | ₹32.55 | ₹99.7 | ₹0.05 | ₹0.05 | 4,56,76,272 | 3,98,130 |