SENSEX 73,600 CE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹954.65 and a low of ₹281.9. Final close ₹648.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹646.25 | ₹954.65 | ₹449.65 | ₹509 | 25,431 | 2,400 |
| 1 Apr 2024 | ₹560.85 | ₹932.65 | ₹554.95 | ₹779.5 | 16,682 | 2,450 |
| 2 Apr 2024 | ₹684.85 | ₹767.3 | ₹531 | ₹595.8 | 45,582 | 3,900 |
| 3 Apr 2024 | ₹550 | ₹717.7 | ₹318.5 | ₹531.7 | 5,97,692 | 9,520 |
| 4 Apr 2024 | ₹625.2 | ₹884.15 | ₹281.9 | ₹802.65 | 6,44,501 | 7,640 |
| 5 Apr 2024 | ₹612.05 | ₹666.35 | ₹418 | ₹648.4 | 5,70,972 | 10,740 |