SENSEX 76,500 CE — 5 Apr 2024 Expiry History
SENSEX 76,500 CE traded across 5 sessions from 1 Apr 2024 to 5 Apr 2024, with a life-high of ₹29.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2024 | ₹25 | ₹29.5 | ₹6.35 | ₹15 | 1,84,041 | 66,310 |
| 2 Apr 2024 | ₹10.75 | ₹11.15 | ₹5.55 | ₹5.8 | 3,88,533 | 63,520 |
| 3 Apr 2024 | ₹4 | ₹8.3 | ₹2.55 | ₹2.9 | 5,14,362 | 93,740 |
| 4 Apr 2024 | ₹1.5 | ₹4.3 | ₹0.85 | ₹1 | 12,74,561 | 1,27,980 |
| 5 Apr 2024 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 87,25,101 | 6,41,460 |