SENSEX 72,300 PE traded across 6 sessions from 27 Mar 2024 to 5 Apr 2024, with a life-high of ₹298.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2024 | ₹285.05 | ₹298.3 | ₹220.1 | ₹220.1 | 122 | 80 |
| 1 Apr 2024 | ₹77.85 | ₹102.2 | ₹36 | ₹42.9 | 45,092 | 8,710 |
| 2 Apr 2024 | ₹41.55 | ₹60.6 | ₹24.6 | ₹24.9 | 74,642 | 5,800 |
| 3 Apr 2024 | ₹22.95 | ₹44.95 | ₹10.1 | ₹10.1 | 1,55,812 | 15,390 |
| 4 Apr 2024 | ₹13.35 | ₹23.2 | ₹3 | ₹3.5 | 14,57,092 | 89,540 |
| 5 Apr 2024 | ₹2 | ₹6.8 | ₹0.05 | ₹0.1 | 86,47,372 | 2,20,350 |