SENSEX 76,800 CE — 5 Apr 2024 Expiry History
SENSEX 76,800 CE traded across 4 sessions from 2 Apr 2024 to 5 Apr 2024, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2024 | ₹4.85 | ₹7 | ₹4.85 | ₹7 | 21 | 10 |
| 3 Apr 2024 | ₹6.9 | ₹6.9 | ₹1.45 | ₹1.45 | 1,291 | 780 |
| 4 Apr 2024 | ₹4.55 | ₹4.55 | ₹0.75 | ₹0.85 | 56,451 | 6,550 |
| 5 Apr 2024 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.1 | 3,97,411 | 22,710 |