SENSEX 74,500 CE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹424.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹97.5 | ₹424.95 | ₹93.15 | ₹154.5 | 93,081 | 10,170 |
| 1 Apr 2024 | ₹210 | ₹413.25 | ₹201 | ₹272.45 | 5,70,481 | 53,580 |
| 2 Apr 2024 | ₹274 | ₹274.05 | ₹140.85 | ₹173.55 | 3,86,163 | 39,560 |
| 3 Apr 2024 | ₹112.9 | ₹201.35 | ₹56.95 | ₹112 | 19,31,522 | 76,560 |
| 4 Apr 2024 | ₹165.15 | ₹250 | ₹59.9 | ₹166.75 | 74,74,362 | 2,65,780 |
| 5 Apr 2024 | ₹127.95 | ₹128 | ₹0.05 | ₹0.05 | 17,66,80,313 | 12,31,590 |