SENSEX 71,900 PE — 5 Apr 2024 Expiry History
SENSEX 71,900 PE traded across 5 sessions from 1 Apr 2024 to 5 Apr 2024, with a life-high of ₹121.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2024 | ₹58.5 | ₹121.4 | ₹21.2 | ₹28.25 | 30,812 | 3,390 |
| 2 Apr 2024 | ₹27.5 | ₹42 | ₹14.75 | ₹17 | 83,001 | 9,020 |
| 3 Apr 2024 | ₹24.05 | ₹28.2 | ₹4.75 | ₹4.75 | 1,61,772 | 15,650 |
| 4 Apr 2024 | ₹4.85 | ₹9.5 | ₹1.35 | ₹2.55 | 4,77,892 | 44,330 |
| 5 Apr 2024 | ₹0.1 | ₹5.4 | ₹0.05 | ₹0.05 | 71,58,423 | 4,18,800 |