SENSEX 73,000 CE traded across 8 sessions from 22 Mar 2024 to 5 Apr 2024, with a life-high of ₹1,432.7 and a low of ₹506.8. Final close ₹1,248.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹801 | ₹801 | ₹801 | ₹801 | 21 | 10 |
| 26 Mar 2024 | ₹651.8 | ₹651.8 | ₹506.8 | ₹595.85 | 7,141 | 3,990 |
| 28 Mar 2024 | ₹682 | ₹1,384 | ₹600 | ₹926.6 | 37,241 | 10,700 |
| 1 Apr 2024 | ₹1,232.7 | ₹1,383.8 | ₹1,150 | ₹1,261.65 | 6,451 | 9,310 |
| 2 Apr 2024 | ₹1,090.85 | ₹1,230 | ₹995 | ₹1,092.9 | 5,932 | 9,540 |
| 3 Apr 2024 | ₹763.25 | ₹1,211.5 | ₹709.25 | ₹999.75 | 48,533 | 5,910 |
| 4 Apr 2024 | ₹1,283.45 | ₹1,432.7 | ₹640 | ₹1,369.65 | 37,692 | 6,920 |
| 5 Apr 2024 | ₹1,149.5 | ₹1,400 | ₹928.25 | ₹1,248.15 | 64,712 | 10,450 |