SENSEX 72,400 PE traded across 6 sessions from 28 Mar 2024 to 5 Apr 2024, with a life-high of ₹136.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹130.6 | ₹136.05 | ₹121.15 | ₹136.05 | 491 | 170 |
| 1 Apr 2024 | ₹72 | ₹76.4 | ₹32.05 | ₹45 | 56,202 | 4,270 |
| 2 Apr 2024 | ₹14.3 | ₹67.95 | ₹14.3 | ₹29.55 | 77,091 | 10,710 |
| 3 Apr 2024 | ₹31.95 | ₹51 | ₹12.55 | ₹15.5 | 2,13,422 | 16,600 |
| 4 Apr 2024 | ₹11.95 | ₹30 | ₹2.3 | ₹5.9 | 21,22,163 | 70,620 |
| 5 Apr 2024 | ₹0.1 | ₹7.55 | ₹0.05 | ₹0.05 | 1,01,33,992 | 2,21,870 |